일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	11,990	30	+ 0.25%	406,595	4,849
05.08	11,960	640	+ 5.65%	740,842	8,794
05.07	11,320	30	- 0.26%	486,555	5,605
05.03	11,350	550	- 4.62%	698,835	7,803
05.02	11,900	2,240	+ 23.19%	3,552,042	41,687
04.30	9,660	480	+ 5.23%	156,938	1,490
04.29	9,180	340	+ 3.85%	71,928	648
04.26	8,840	350	+ 4.12%	148,799	1,316
04.25	8,490	360	+ 4.43%	56,493	479
04.24	8,130	0	0.00%	9,634	79