일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	8,600	770	+ 9.83%	173,007	1,478
08.19	7,830	330	+ 4.40%	52,387	409
08.16	7,500	60	- 0.79%	24,283	183
08.14	7,560	80	+ 1.07%	24,705	185
08.13	7,480	130	+ 1.77%	30,646	227
08.12	7,350	180	+ 2.51%	25,522	186
08.09	7,170	280	+ 4.06%	20,434	146
08.08	6,890	150	- 2.13%	40,251	276
08.07	7,040	90	- 1.26%	94,866	677
08.06	7,130	630	+ 9.69%	128,235	914