일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	8,760	110	+ 1.27%	25,998	226
07.19	8,650	30	+ 0.35%	18,548	159
07.18	8,620	160	- 1.82%	37,536	322
07.17	8,780	320	- 3.52%	55,011	488
07.16	9,100	510	- 5.31%	70,431	649
07.15	9,610	10	- 0.10%	69,906	665
07.12	9,620	450	- 4.47%	108,339	1,058
07.11	10,070	80	- 0.79%	408,121	4,203
07.10	10,150	540	+ 5.62%	1,636,582	17,672
07.09	9,610	300	- 3.03%	135,157	1,315