일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	6,500	1,470	- 18.44%	87,236	628
08.02	7,970	760	- 8.71%	104,859	852
08.01	8,730	280	+ 3.31%	15,337	133
07.31	8,450	100	- 1.17%	13,075	111
07.30	8,550	180	- 2.06%	30,175	258
07.29	8,730	140	- 1.58%	16,060	141
07.26	8,870	40	+ 0.45%	28,817	255
07.25	8,830	30	- 0.34%	23,776	207
07.24	8,860	30	+ 0.34%	19,774	175
07.23	8,830	70	+ 0.80%	36,264	322