일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	9,910	340	- 3.32%	189,442	1,870
07.05	10,250	120	- 1.16%	508,128	5,321
07.04	10,370	390	+ 3.91%	3,311,701	37,486
07.03	9,980	1,000	+ 11.14%	2,291,974	23,824
07.02	8,980	580	- 6.07%	197,754	1,813
07.01	9,560	1,260	+ 15.18%	1,787,188	17,828
06.28	8,300	190	- 2.24%	14,252	119
06.27	8,490	170	- 1.96%	15,057	128
06.26	8,660	240	+ 2.85%	13,214	113
06.25	8,420	20	+ 0.24%	6,783	56