일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	7,670	10	- 0.13%	7,451	56
10.24	7,680	190	- 2.41%	11,226	86
10.23	7,870	40	- 0.51%	11,350	88
10.22	7,910	110	- 1.37%	16,283	127
10.21	8,020	10	+ 0.13%	5,307	43
10.18	8,010	160	- 1.96%	15,078	122
10.17	8,170	200	- 2.39%	17,967	148
10.16	8,370	80	- 0.95%	12,959	108
10.15	8,450	60	+ 0.72%	15,100	127
10.14	8,390	40	+ 0.48%	9,249	77