일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 8,480 | 220 | - 2.53% | 23,897 | 203 |
04.05 | 8,700 | 40 | - 0.46% | 13,154 | 116 |
04.04 | 8,740 | 40 | + 0.46% | 7,238 | 63 |
04.03 | 8,700 | 50 | - 0.57% | 12,043 | 104 |
04.02 | 8,750 | 250 | - 2.78% | 23,304 | 205 |
04.01 | 9,000 | 70 | + 0.78% | 8,395 | 75 |
03.29 | 8,930 | 60 | + 0.68% | 7,728 | 69 |
03.28 | 8,870 | 10 | - 0.11% | 14,938 | 132 |
03.27 | 8,880 | 110 | - 1.22% | 29,773 | 263 |
03.26 | 8,990 | 10 | - 0.11% | 9,258 | 83 |