일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	26,500	1,200	+ 4.74%	2,193,375	58,682
11.12	25,300	10,800	- 29.92%	2,381,051	66,087
11.11	36,100	2,950	+ 8.90%	345,236	12,133
11.08	33,150	1,650	- 4.74%	255,980	8,642
11.07	34,800	2,000	+ 6.10%	234,784	7,952
11.06	32,800	1,300	+ 4.13%	156,994	5,173
11.05	31,500	1,350	+ 4.48%	149,814	4,682
11.04	30,150	50	- 0.17%	88,685	2,667
11.01	30,200	950	+ 3.25%	104,860	3,109
10.31	29,250	1,100	+ 3.91%	130,877	3,755