일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	40,050	1,750	- 4.19%	235,271	9,410
07.15	41,800	1,700	- 3.91%	246,970	10,397
07.12	43,500	1,100	+ 2.59%	474,911	20,310
07.11	42,400	900	+ 2.17%	431,113	18,084
07.10	41,500	800	+ 1.97%	550,293	23,200
07.09	40,700	600	+ 1.50%	463,149	18,639
07.08	40,100	4,200	+ 11.70%	1,195,770	49,073
07.05	35,900	750	+ 2.13%	342,063	12,555
07.04	35,150	1,600	+ 4.77%	579,513	20,206
07.03	33,550	2,350	- 6.55%	446,041	15,151