일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	27,600	1,500	- 5.16%	102,855	2,910
09.10	29,100	2,000	+ 7.38%	227,350	6,589
09.09	27,100	3,750	- 12.16%	336,728	9,490
09.06	30,850	2,100	- 6.37%	209,168	6,726
09.05	32,950	3,550	+ 12.08%	365,610	11,463
09.04	29,400	2,050	- 6.52%	139,494	4,171
09.03	31,450	150	+ 0.48%	135,616	4,222
09.02	31,300	900	+ 2.96%	344,032	10,832
08.30	30,400	4,600	+ 17.83%	827,651	24,780
08.29	25,800	2,350	+ 10.02%	434,235	11,059