일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	36,800	5,900	- 13.82%	878,605	34,243
06.17	42,700	600	+ 1.43%	1,275,277	55,833
06.14	42,100	2,000	- 4.54%	457,653	19,572
06.13	44,100	2,300	- 4.96%	463,561	21,001
06.12	46,400	2,450	- 5.02%	1,140,453	51,734
06.11	48,850	2,550	+ 5.51%	1,077,381	51,759
06.10	46,300	6,800	+ 17.22%	1,818,743	82,198
06.07	39,500	2,550	+ 6.90%	720,492	28,611
06.05	36,950	350	+ 0.96%	356,781	13,010
06.04	36,600	400	- 1.08%	337,011	12,424