일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	37,000	500	- 1.33%	565,227	20,724
05.31	37,500	2,800	- 6.95%	443,567	17,164
05.30	40,300	300	+ 0.75%	1,090,225	44,858
05.29	40,000	1,550	- 3.73%	685,763	27,395
05.28	41,550	6,700	+ 19.23%	2,016,113	80,961
05.27	34,850	3,850	- 9.95%	602,310	21,982
05.24	38,700	150	- 0.39%	1,110,386	42,361
05.23	38,850	8,950	+ 29.93%	1,865,531	66,711
05.22	29,900	2,000	- 6.27%	392,362	11,999
05.21	31,900	1,050	+ 3.40%	819,055	25,028