일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	35,900	3,700	- 9.34%	479,512	17,776
07.01	39,600	550	+ 1.41%	369,468	14,797
06.28	39,050	2,950	- 7.02%	469,678	19,065
06.27	42,000	3,100	+ 7.97%	864,047	35,337
06.26	38,900	2,600	- 6.27%	514,861	20,527
06.25	41,500	2,300	- 5.25%	2,049,854	92,441
06.24	43,800	2,500	+ 6.05%	456,561	19,644
06.21	41,300	1,150	- 2.71%	485,790	19,729
06.20	42,450	5,700	+ 15.51%	1,104,849	44,878
06.19	36,750	50	- 0.14%	428,006	16,144