| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 34,350 | 500 | + 1.48% | 191,853 | 6,515 |
| 09.27 | 33,850 | 3,850 | - 10.21% | 529,004 | 19,437 |
| 09.26 | 37,700 | 350 | - 0.92% | 115,406 | 4,360 |
| 09.25 | 38,050 | 350 | + 0.93% | 174,780 | 6,674 |
| 09.24 | 37,700 | 200 | + 0.53% | 164,045 | 6,138 |
| 09.23 | 37,500 | 3,200 | + 9.33% | 324,028 | 11,835 |
| 09.20 | 34,300 | 1,200 | + 3.63% | 244,948 | 8,358 |
| 09.19 | 33,100 | 2,100 | + 6.77% | 472,919 | 16,337 |
| 09.13 | 31,000 | 2,150 | + 7.45% | 171,713 | 5,082 |
| 09.12 | 28,850 | 1,250 | + 4.53% | 110,075 | 3,154 |