| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.13 | 31,750 | 1,850 | - 5.51% | 225,357 | 7,229 |
| 08.12 | 33,600 | 450 | - 1.32% | 136,861 | 4,665 |
| 08.09 | 34,050 | 950 | - 2.71% | 147,059 | 5,118 |
| 08.08 | 35,000 | 2,050 | + 6.22% | 311,627 | 10,851 |
| 08.07 | 32,950 | 2,100 | + 6.81% | 287,847 | 9,615 |
| 08.06 | 30,850 | 100 | + 0.33% | 225,583 | 7,075 |
| 08.05 | 30,750 | 3,250 | - 9.56% | 393,091 | 12,098 |
| 08.02 | 34,000 | 1,800 | - 5.03% | 172,100 | 5,944 |
| 08.01 | 35,800 | 600 | - 1.65% | 190,760 | 6,816 |
| 07.31 | 36,400 | 750 | - 2.02% | 116,868 | 4,293 |