일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	29,250	1,100	+ 3.91%	130,877	3,755
10.30	28,150	750	- 2.60%	101,767	2,899
10.29	28,900	500	- 1.70%	213,327	6,261
10.28	29,400	2,450	- 7.69%	208,869	6,352
10.25	31,850	1,500	- 4.50%	94,962	3,074
10.24	33,350	1,150	+ 3.57%	221,833	7,488
10.23	32,200	200	+ 0.63%	136,470	4,375
10.22	32,000	1,600	- 4.76%	90,733	2,931
10.21	33,600	1,500	+ 4.67%	157,953	5,228
10.18	32,100	900	+ 2.89%	201,078	6,481