| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.28 | 23,450 | 1,050 | - 4.29% | 206,413 | 4,900 |
| 08.27 | 24,500 | 50 | - 0.20% | 125,093 | 3,058 |
| 08.26 | 24,550 | 1,250 | - 4.85% | 330,697 | 8,021 |
| 08.23 | 25,800 | 650 | - 2.46% | 149,762 | 3,920 |
| 08.22 | 26,450 | 150 | + 0.57% | 266,106 | 7,035 |
| 08.21 | 26,300 | 600 | + 2.34% | 223,677 | 5,890 |
| 08.20 | 25,700 | 3,150 | - 10.92% | 632,082 | 16,540 |
| 08.19 | 28,850 | 3,900 | - 11.91% | 915,628 | 25,433 |
| 08.16 | 32,750 | 1,250 | + 3.97% | 121,183 | 3,947 |
| 08.14 | 31,500 | 250 | - 0.79% | 146,586 | 4,632 |