| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 37,150 | 1,000 | + 2.77% | 235,429 | 8,717 |
| 07.29 | 36,150 | 1,700 | + 4.94% | 277,756 | 10,160 |
| 07.26 | 34,450 | 250 | - 0.72% | 171,562 | 5,896 |
| 07.25 | 34,700 | 950 | - 2.67% | 247,717 | 8,913 |
| 07.24 | 35,650 | 2,050 | - 5.44% | 265,681 | 9,589 |
| 07.23 | 37,700 | 0 | 0.00% | 129,996 | 4,938 |
| 07.22 | 37,700 | 1,100 | - 2.84% | 232,637 | 8,638 |
| 07.19 | 38,800 | 200 | - 0.51% | 134,623 | 5,144 |
| 07.18 | 39,000 | 850 | + 2.23% | 391,177 | 15,390 |
| 07.17 | 38,150 | 1,900 | - 4.74% | 255,766 | 10,057 |