일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.24 | 3,260 | 65 | - 1.96% | 147,627 | 480 |
10.23 | 3,325 | 85 | - 2.49% | 217,825 | 732 |
10.22 | 3,410 | 45 | - 1.30% | 1,307,709 | 4,600 |
10.21 | 3,455 | 120 | + 3.60% | 2,270,514 | 8,018 |
10.18 | 3,335 | 170 | + 5.37% | 6,580,285 | 22,539 |
10.17 | 3,165 | 155 | + 5.15% | 1,673,255 | 5,212 |
10.16 | 3,010 | 35 | + 1.18% | 5,851,571 | 19,818 |
10.15 | 2,975 | 20 | - 0.67% | 39,198 | 117 |
10.14 | 2,995 | 40 | + 1.35% | 104,496 | 315 |
10.11 | 2,955 | 65 | + 2.25% | 1,056,786 | 3,285 |