일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,260	65	- 1.96%	147,627	480
10.23	3,325	85	- 2.49%	217,825	732
10.22	3,410	45	- 1.30%	1,307,709	4,600
10.21	3,455	120	+ 3.60%	2,270,514	8,018
10.18	3,335	170	+ 5.37%	6,580,285	22,539
10.17	3,165	155	+ 5.15%	1,673,255	5,212
10.16	3,010	35	+ 1.18%	5,851,571	19,818
10.15	2,975	20	- 0.67%	39,198	117
10.14	2,995	40	+ 1.35%	104,496	315
10.11	2,955	65	+ 2.25%	1,056,786	3,285