일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.09 | 3,075 | 50 | + 1.65% | 73,754 | 226 |
07.08 | 3,025 | 55 | + 1.85% | 52,058 | 153 |
07.05 | 2,970 | 45 | + 1.54% | 261,696 | 771 |
07.04 | 2,925 | 30 | - 1.02% | 28,374 | 84 |
07.03 | 2,955 | 55 | + 1.90% | 57,838 | 171 |
07.02 | 2,900 | 80 | - 2.69% | 34,245 | 101 |
07.01 | 2,980 | 75 | + 2.58% | 39,488 | 115 |
06.28 | 2,905 | 70 | - 2.35% | 23,239 | 68 |
06.27 | 2,975 | 50 | + 1.71% | 53,507 | 156 |
06.26 | 2,925 | 70 | - 2.34% | 40,368 | 119 |