일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.21 | 3,300 | 35 | - 1.05% | 85,545 | 284 |
08.20 | 3,335 | 15 | - 0.45% | 42,942 | 143 |
08.19 | 3,350 | 10 | - 0.30% | 31,872 | 107 |
08.16 | 3,360 | 15 | - 0.44% | 50,369 | 169 |
08.14 | 3,375 | 25 | + 0.75% | 68,077 | 230 |
08.13 | 3,350 | 50 | - 1.47% | 120,144 | 399 |
08.12 | 3,400 | 0 | 0.00% | 115,860 | 398 |
08.09 | 3,400 | 100 | + 3.03% | 181,368 | 623 |
08.08 | 3,300 | 50 | - 1.49% | 131,236 | 432 |
08.07 | 3,350 | 325 | + 10.74% | 541,417 | 1,778 |