일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.11 | 3,520 | 25 | - 0.71% | 59,135 | 208 |
06.10 | 3,545 | 15 | - 0.42% | 76,848 | 269 |
06.07 | 3,560 | 70 | + 2.01% | 117,376 | 411 |
06.05 | 3,490 | 110 | + 3.25% | 72,097 | 243 |
06.04 | 3,380 | 120 | - 3.43% | 150,883 | 510 |
06.03 | 3,500 | 105 | + 3.09% | 137,506 | 471 |
05.31 | 3,395 | 140 | - 3.96% | 90,526 | 311 |
05.30 | 3,535 | 30 | + 0.86% | 122,596 | 425 |
05.29 | 3,505 | 70 | - 1.96% | 212,473 | 765 |
05.28 | 3,575 | 5 | - 0.14% | 78,364 | 278 |