일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.10 | 2,890 | 15 | - 0.52% | 20,875 | 60 |
10.08 | 2,905 | 5 | + 0.17% | 13,739 | 40 |
10.07 | 2,900 | 5 | + 0.17% | 18,142 | 52 |
10.04 | 2,895 | 50 | - 1.70% | 19,969 | 58 |
10.02 | 2,945 | 50 | - 1.67% | 26,636 | 78 |
09.30 | 2,995 | 5 | - 0.17% | 26,157 | 78 |
09.27 | 3,000 | 5 | - 0.17% | 29,193 | 88 |
09.26 | 3,005 | 25 | + 0.84% | 21,142 | 63 |
09.25 | 2,980 | 25 | + 0.85% | 33,350 | 99 |
09.24 | 2,955 | 15 | - 0.51% | 16,638 | 49 |