일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,890	15	- 0.52%	20,875	60
10.08	2,905	5	+ 0.17%	13,739	40
10.07	2,900	5	+ 0.17%	18,142	52
10.04	2,895	50	- 1.70%	19,969	58
10.02	2,945	50	- 1.67%	26,636	78
09.30	2,995	5	- 0.17%	26,157	78
09.27	3,000	5	- 0.17%	29,193	88
09.26	3,005	25	+ 0.84%	21,142	63
09.25	2,980	25	+ 0.85%	33,350	99
09.24	2,955	15	- 0.51%	16,638	49