일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.25 | 2,995 | 5 | - 0.17% | 150,181 | 442 |
06.24 | 3,000 | 40 | - 1.32% | 30,022 | 90 |
06.21 | 3,040 | 50 | - 1.62% | 37,901 | 117 |
06.20 | 3,090 | 40 | - 1.28% | 24,618 | 77 |
06.19 | 3,130 | 20 | - 0.64% | 37,091 | 117 |
06.18 | 3,150 | 15 | - 0.47% | 59,931 | 192 |
06.17 | 3,165 | 135 | - 4.09% | 117,758 | 379 |
06.14 | 3,300 | 135 | - 3.93% | 96,837 | 322 |
06.13 | 3,435 | 0 | 0.00% | 85,507 | 294 |
06.12 | 3,435 | 85 | - 2.42% | 53,446 | 186 |