일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.06 | 3,025 | 45 | - 1.47% | 128,339 | 394 |
08.05 | 3,070 | 180 | - 5.54% | 258,133 | 779 |
08.02 | 3,250 | 75 | - 2.26% | 48,587 | 157 |
08.01 | 3,325 | 105 | + 3.26% | 141,417 | 459 |
07.31 | 3,220 | 55 | + 1.74% | 34,560 | 110 |
07.30 | 3,165 | 25 | - 0.78% | 169,242 | 545 |
07.29 | 3,190 | 50 | + 1.59% | 134,083 | 426 |
07.26 | 3,140 | 0 | 0.00% | 119,913 | 379 |
07.25 | 3,140 | 30 | + 0.97% | 55,473 | 172 |
07.24 | 3,110 | 10 | - 0.32% | 61,209 | 189 |