일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.27 | 3,580 | 80 | - 2.19% | 172,725 | 606 |
05.24 | 3,660 | 65 | - 1.75% | 321,908 | 1,171 |
05.23 | 3,725 | 55 | + 1.50% | 345,324 | 1,279 |
05.22 | 3,670 | 90 | + 2.51% | 311,031 | 1,131 |
05.21 | 3,580 | 35 | + 0.99% | 413,111 | 1,448 |
05.20 | 3,545 | 90 | - 2.48% | 438,092 | 1,571 |
05.17 | 3,635 | 110 | + 3.12% | 1,322,281 | 4,866 |
05.16 | 3,525 | 45 | + 1.29% | 352,240 | 1,236 |
05.14 | 3,480 | 20 | - 0.57% | 3,460,906 | 12,778 |
05.13 | 3,500 | 145 | - 3.98% | 995,690 | 3,535 |