일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.13 | 3,500 | 145 | - 3.98% | 995,690 | 3,535 |
05.10 | 3,645 | 220 | + 6.42% | 8,533,469 | 32,359 |
05.09 | 3,425 | 475 | + 16.10% | 10,616,173 | 35,862 |
05.08 | 2,950 | 110 | + 3.87% | 108,257 | 318 |
05.07 | 2,840 | 15 | + 0.53% | 33,420 | 96 |
05.03 | 2,825 | 65 | - 2.25% | 35,957 | 102 |
05.02 | 2,890 | 25 | + 0.87% | 118,134 | 336 |
04.30 | 2,865 | 20 | + 0.70% | 37,692 | 108 |
04.29 | 2,845 | 60 | + 2.15% | 411,653 | 1,197 |
04.26 | 2,785 | 35 | + 1.27% | 31,177 | 86 |