일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.23 | 2,970 | 25 | - 0.84% | 64,666 | 193 |
09.20 | 2,995 | 15 | - 0.50% | 49,551 | 150 |
09.19 | 3,010 | 145 | + 5.06% | 355,859 | 1,083 |
09.13 | 2,865 | 45 | - 1.55% | 18,721 | 54 |
09.12 | 2,910 | 5 | - 0.17% | 18,246 | 53 |
09.11 | 2,915 | 15 | + 0.52% | 15,298 | 44 |
09.10 | 2,900 | 40 | - 1.36% | 25,081 | 72 |
09.09 | 2,940 | 50 | + 1.73% | 45,718 | 131 |
09.06 | 2,890 | 85 | - 2.86% | 44,478 | 129 |
09.05 | 2,975 | 15 | + 0.51% | 99,634 | 295 |