일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,120	210	+ 7.22%	218,281	669
07.22	2,910	5	- 0.17%	26,830	78
07.19	2,915	20	+ 0.69%	26,625	76
07.18	2,895	5	- 0.17%	40,276	116
07.17	2,900	0	0.00%	37,907	110
07.16	2,900	25	+ 0.87%	49,760	141
07.15	2,875	60	- 2.04%	40,958	117
07.12	2,935	15	- 0.51%	13,102	38
07.11	2,950	10	+ 0.34%	44,236	129
07.10	2,940	135	- 4.39%	78,217	233