일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.23 | 3,120 | 210 | + 7.22% | 218,281 | 669 |
07.22 | 2,910 | 5 | - 0.17% | 26,830 | 78 |
07.19 | 2,915 | 20 | + 0.69% | 26,625 | 76 |
07.18 | 2,895 | 5 | - 0.17% | 40,276 | 116 |
07.17 | 2,900 | 0 | 0.00% | 37,907 | 110 |
07.16 | 2,900 | 25 | + 0.87% | 49,760 | 141 |
07.15 | 2,875 | 60 | - 2.04% | 40,958 | 117 |
07.12 | 2,935 | 15 | - 0.51% | 13,102 | 38 |
07.11 | 2,950 | 10 | + 0.34% | 44,236 | 129 |
07.10 | 2,940 | 135 | - 4.39% | 78,217 | 233 |