일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	7,230	50	+ 0.70%	175,494	1,270
11.07	7,180	430	- 5.65%	138,983	1,020
11.06	7,610	190	- 2.44%	84,059	648
11.05	7,800	60	- 0.76%	52,382	408
11.04	7,860	50	+ 0.64%	54,486	428
11.01	7,810	300	- 3.70%	62,245	494
10.31	8,110	90	- 1.10%	40,116	325
10.30	8,200	180	- 2.15%	130,207	1,063
10.29	8,380	400	+ 5.01%	157,400	1,307
10.28	7,980	220	- 2.68%	124,417	1,015