| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 6,430 | 290 | - 4.32% | 137,365 | 894 |
| 06.13 | 6,720 | 90 | + 1.36% | 189,783 | 1,261 |
| 06.12 | 6,630 | 570 | - 7.92% | 504,947 | 3,520 |
| 06.11 | 7,200 | 60 | + 0.84% | 394,893 | 2,754 |
| 06.10 | 7,140 | 280 | - 3.77% | 911,579 | 6,411 |
| 06.07 | 7,420 | 1,680 | + 29.27% | 3,913,669 | 26,952 |
| 06.05 | 5,740 | 80 | + 1.41% | 84,804 | 476 |
| 06.04 | 5,660 | 90 | - 1.57% | 83,281 | 473 |
| 06.03 | 5,750 | 110 | - 1.88% | 169,125 | 972 |
| 05.31 | 5,860 | 180 | - 2.98% | 140,989 | 842 |