| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.31 | 5,860 | 180 | - 2.98% | 140,989 | 842 |
| 05.30 | 6,040 | 110 | - 1.79% | 214,365 | 1,318 |
| 05.29 | 6,150 | 50 | + 0.82% | 798,916 | 4,918 |
| 05.28 | 6,100 | 880 | + 16.86% | 3,227,719 | 20,886 |
| 05.27 | 5,220 | 80 | - 1.51% | 69,103 | 357 |
| 05.24 | 5,300 | 160 | - 2.93% | 62,945 | 337 |
| 05.23 | 5,460 | 130 | - 2.33% | 39,686 | 218 |
| 05.22 | 5,590 | 50 | + 0.90% | 99,875 | 564 |
| 05.21 | 5,540 | 160 | - 2.81% | 65,967 | 368 |
| 05.20 | 5,700 | 170 | - 2.90% | 47,239 | 271 |