| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 14,380 | 220 | - 1.51% | 806,751 | 11,550 |
| 07.11 | 14,600 | 2,370 | + 19.38% | 3,977,377 | 57,497 |
| 07.10 | 12,230 | 50 | + 0.41% | 498,510 | 6,129 |
| 07.09 | 12,180 | 90 | + 0.74% | 1,093,471 | 13,913 |
| 07.08 | 12,090 | 0 | 0.00% | 719,695 | 8,478 |
| 07.05 | 12,090 | 40 | + 0.33% | 359,364 | 4,293 |
| 07.04 | 12,050 | 300 | + 2.55% | 1,169,615 | 14,112 |
| 07.03 | 11,750 | 20 | + 0.17% | 1,002,835 | 11,232 |
| 07.02 | 11,730 | 1,710 | + 17.07% | 3,861,921 | 44,179 |
| 07.01 | 10,020 | 20 | - 0.20% | 855,675 | 8,574 |