일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	8,360	520	- 5.86%	234,874	1,987
09.06	8,880	690	- 7.21%	143,610	1,318
09.05	9,570	580	- 5.71%	270,422	2,688
09.04	10,150	330	+ 3.36%	200,684	1,936
09.03	9,820	230	- 2.29%	264,706	2,559
09.02	10,050	60	+ 0.60%	494,771	5,060
08.30	9,990	580	+ 6.16%	416,449	3,957
08.29	9,410	800	+ 9.29%	1,506,250	14,363
08.28	8,610	370	+ 4.49%	527,543	4,663
08.27	8,240	110	- 1.32%	110,684	923