일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	8,150	200	+ 2.52%	82,358	670
09.25	7,950	90	- 1.12%	94,720	760
09.24	8,040	50	- 0.62%	135,785	1,098
09.23	8,090	260	- 3.11%	159,795	1,309
09.20	8,350	630	- 7.02%	447,498	3,785
09.19	8,980	390	+ 4.54%	115,742	1,024
09.13	8,590	480	- 5.29%	222,823	1,951
09.12	9,070	850	+ 10.34%	1,052,311	9,746
09.11	8,220	10	- 0.12%	125,410	1,057
09.10	8,230	130	- 1.56%	209,478	1,739