일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	8,380	400	+ 5.01%	157,400	1,307
10.28	7,980	220	- 2.68%	124,417	1,015
10.25	8,200	280	+ 3.54%	127,973	1,058
10.24	7,920	130	- 1.62%	85,901	677
10.23	8,050	700	- 8.00%	426,376	3,658
10.22	8,750	180	- 2.02%	82,730	731
10.21	8,930	150	- 1.65%	127,635	1,150
10.18	9,080	170	- 1.84%	180,869	1,628
10.17	9,250	70	+ 0.76%	250,669	2,331
10.16	9,180	170	- 1.82%	190,007	1,730