| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 11,200 | 1,760 | - 13.58% | 797,715 | 9,596 |
| 07.25 | 12,960 | 510 | - 3.79% | 371,340 | 4,837 |
| 07.24 | 13,470 | 1,010 | + 8.11% | 736,932 | 9,765 |
| 07.23 | 12,460 | 400 | - 3.11% | 624,013 | 7,960 |
| 07.22 | 12,860 | 90 | + 0.71% | 569,951 | 7,308 |
| 07.19 | 12,770 | 160 | - 1.24% | 500,120 | 6,344 |
| 07.18 | 12,930 | 1,140 | + 9.67% | 2,135,820 | 27,660 |
| 07.17 | 11,790 | 770 | - 6.13% | 952,206 | 11,440 |
| 07.16 | 12,560 | 1,910 | - 13.20% | 930,318 | 12,363 |
| 07.15 | 14,470 | 90 | + 0.63% | 451,224 | 6,480 |