일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	8,350	350	+ 4.38%	121,218	993
08.23	8,000	30	+ 0.38%	128,658	1,021
08.22	7,970	270	- 3.28%	128,963	1,040
08.21	8,240	40	- 0.48%	173,593	1,425
08.20	8,280	80	- 0.96%	182,275	1,533
08.19	8,360	800	- 8.73%	1,106,564	9,061
08.16	9,160	40	- 0.44%	145,939	1,345
08.14	9,200	90	+ 0.99%	204,642	1,886
08.13	9,110	470	- 4.91%	214,824	1,976
08.12	9,580	510	- 5.06%	237,369	2,317