일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	9,350	990	+ 11.84%	530,159	4,771
10.14	8,360	170	- 1.99%	101,607	859
10.11	8,530	350	+ 4.28%	304,714	2,561
10.10	8,180	20	- 0.24%	81,930	673
10.08	8,200	260	+ 3.28%	104,930	853
10.07	7,940	320	+ 4.20%	417,433	3,365
10.04	7,620	0	0.00%	55,593	428
10.02	7,620	270	- 3.42%	85,379	654
09.30	7,890	10	- 0.13%	53,462	423
09.27	7,900	250	- 3.07%	105,950	846