일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	10,090	510	+ 5.32%	248,615	2,486
08.08	9,580	450	- 4.49%	304,109	3,001
08.07	10,030	760	+ 8.20%	946,789	9,675
08.06	9,270	220	+ 2.43%	398,038	3,688
08.05	9,050	1,190	- 11.62%	746,591	6,952
08.02	10,240	630	- 5.80%	762,589	7,909
08.01	10,870	480	- 4.23%	4,501,971	56,252
07.31	11,350	420	- 3.57%	402,557	4,465
07.30	11,770	470	+ 4.16%	342,798	3,968
07.29	11,300	100	+ 0.89%	912,585	9,854