일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	33,900	50	+ 0.15%	36,852	1,255
10.29	33,850	1,000	- 2.87%	73,946	2,486
10.28	34,850	300	- 0.85%	25,865	899
10.25	35,150	400	+ 1.15%	26,865	935
10.24	34,750	1,050	- 2.93%	34,014	1,189
10.23	35,800	900	+ 2.58%	42,588	1,513
10.22	34,900	1,000	- 2.79%	34,976	1,223
10.21	35,900	300	- 0.83%	27,315	988
10.18	36,200	2,000	- 5.24%	64,449	2,359
10.17	38,200	250	- 0.65%	51,329	1,930