일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.16 38,450 500 - 1.28% 63,246 2,401
10.15 38,950 700 + 1.83% 75,226 2,970
10.14 38,250 0 0.00% 53,788 2,076
10.11 38,250 550 + 1.46% 87,612 3,342
10.10 37,700 2,850 + 8.18% 188,466 7,052
10.08 34,850 450 - 1.28% 64,328 2,268
10.07 35,300 1,050 + 3.07% 21,542 752
10.04 34,250 500 - 1.44% 22,656 793
10.02 34,750 900 - 2.53% 17,380 609
09.30 35,650 100 - 0.28% 62,284 2,207