| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 52,000 | 700 | - 1.33% | 201,075 | 10,531 |
| 07.12 | 52,700 | 3,800 | - 6.73% | 448,657 | 23,878 |
| 07.11 | 56,500 | 3,700 | + 7.01% | 606,325 | 34,182 |
| 07.10 | 52,800 | 400 | + 0.76% | 258,503 | 13,619 |
| 07.09 | 52,400 | 5,400 | + 11.49% | 599,685 | 30,449 |
| 07.08 | 47,000 | 1,300 | + 2.85% | 151,480 | 7,039 |
| 07.05 | 45,700 | 100 | + 0.22% | 114,383 | 5,205 |
| 07.04 | 45,600 | 900 | + 2.01% | 147,811 | 6,727 |
| 07.03 | 44,700 | 1,900 | + 4.44% | 151,028 | 6,602 |
| 07.02 | 42,800 | 350 | + 0.82% | 138,040 | 5,871 |