일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	35,750	250	+ 0.70%	96,423	3,481
09.26	35,500	2,750	+ 8.40%	110,594	3,853
09.25	32,750	350	- 1.06%	26,236	870
09.24	33,100	700	+ 2.16%	45,431	1,503
09.23	32,400	1,000	+ 3.19%	47,811	1,536
09.20	31,400	650	- 2.03%	49,015	1,569
09.19	32,050	300	- 0.93%	80,737	2,512
09.13	32,350	1,350	- 4.01%	53,332	1,739
09.12	33,700	1,900	+ 5.98%	244,788	8,294
09.11	31,800	100	+ 0.32%	46,736	1,503