일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.31 37,450 550 - 1.45% 142,343 5,327
05.30 38,000 400 + 1.06% 182,118 7,002
05.29 37,600 350 - 0.92% 83,667 3,169
05.28 37,950 300 + 0.80% 149,280 5,616
05.27 37,650 500 + 1.35% 121,185 4,550
05.24 37,150 1,000 - 2.62% 127,201 4,749
05.23 38,150 350 + 0.93% 301,037 11,491
05.22 37,800 600 + 1.61% 339,032 12,788
05.21 37,200 1,600 + 4.49% 346,876 12,743
05.20 35,600 2,550 + 7.72% 322,196 11,276