일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	37,450	550	- 1.45%	142,343	5,327
05.30	38,000	400	+ 1.06%	182,118	7,002
05.29	37,600	350	- 0.92%	83,667	3,169
05.28	37,950	300	+ 0.80%	149,280	5,616
05.27	37,650	500	+ 1.35%	121,185	4,550
05.24	37,150	1,000	- 2.62%	127,201	4,749
05.23	38,150	350	+ 0.93%	301,037	11,491
05.22	37,800	600	+ 1.61%	339,032	12,788
05.21	37,200	1,600	+ 4.49%	346,876	12,743
05.20	35,600	2,550	+ 7.72%	322,196	11,276