일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.20 35,600 2,550 + 7.72% 322,196 11,276
05.17 33,050 600 - 1.78% 132,484 4,381
05.16 33,650 300 + 0.90% 253,014 8,593
05.14 33,350 0 0.00% 207,768 6,818
05.13 33,350 600 - 1.77% 181,543 6,051
05.10 33,950 950 - 2.72% 191,381 6,492
05.09 34,900 1,350 - 3.72% 150,104 5,251
05.08 36,250 550 - 1.50% 218,841 7,839
05.07 36,800 400 + 1.10% 129,987 4,825
05.03 36,400 1,050 - 2.80% 139,508 5,125