일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.17 43,300 300 - 0.69% 149,531 6,548
06.14 43,600 800 + 1.87% 257,874 11,219
06.13 42,800 2,200 + 5.42% 270,657 11,410
06.12 40,600 900 - 2.17% 216,362 8,756
06.11 41,500 1,350 - 3.15% 290,520 12,029
06.10 42,850 950 - 2.17% 261,475 11,336
06.07 43,800 2,650 + 6.44% 435,204 18,701
06.05 41,150 2,700 + 7.02% 433,378 17,721
06.04 38,450 450 - 1.16% 99,910 3,859
06.03 38,900 1,450 + 3.87% 235,227 9,255