일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	43,300	300	- 0.69%	149,531	6,548
06.14	43,600	800	+ 1.87%	257,874	11,219
06.13	42,800	2,200	+ 5.42%	270,657	11,410
06.12	40,600	900	- 2.17%	216,362	8,756
06.11	41,500	1,350	- 3.15%	290,520	12,029
06.10	42,850	950	- 2.17%	261,475	11,336
06.07	43,800	2,650	+ 6.44%	435,204	18,701
06.05	41,150	2,700	+ 7.02%	433,378	17,721
06.04	38,450	450	- 1.16%	99,910	3,859
06.03	38,900	1,450	+ 3.87%	235,227	9,255