일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.31 | 36,200 | 2,300 | + 6.79% | 121,172 | 4,317 |
10.30 | 33,900 | 50 | + 0.15% | 36,852 | 1,255 |
10.29 | 33,850 | 1,000 | - 2.87% | 73,946 | 2,486 |
10.28 | 34,850 | 300 | - 0.85% | 25,865 | 899 |
10.25 | 35,150 | 400 | + 1.15% | 26,865 | 935 |
10.24 | 34,750 | 1,050 | - 2.93% | 34,014 | 1,189 |
10.23 | 35,800 | 900 | + 2.58% | 42,588 | 1,513 |
10.22 | 34,900 | 1,000 | - 2.79% | 34,976 | 1,223 |
10.21 | 35,900 | 300 | - 0.83% | 27,315 | 988 |
10.18 | 36,200 | 2,000 | - 5.24% | 64,449 | 2,359 |