| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 31,700 | 1,100 | + 3.60% | 105,769 | 3,352 |
| 09.09 | 30,600 | 150 | + 0.49% | 106,399 | 3,244 |
| 09.06 | 30,450 | 450 | - 1.46% | 160,530 | 4,833 |
| 09.05 | 30,900 | 1,750 | - 5.36% | 92,920 | 2,916 |
| 09.04 | 32,650 | 1,150 | - 3.40% | 142,418 | 4,597 |
| 09.03 | 33,800 | 250 | - 0.73% | 141,645 | 4,797 |
| 09.02 | 34,050 | 1,400 | - 3.95% | 90,538 | 3,092 |
| 08.30 | 35,450 | 1,700 | + 5.04% | 240,508 | 8,416 |
| 08.29 | 33,750 | 3,450 | - 9.27% | 192,774 | 6,556 |
| 08.28 | 37,200 | 300 | + 0.81% | 91,988 | 3,387 |