일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.01 | 42,450 | 2,900 | - 6.40% | 249,485 | 10,784 |
06.28 | 45,350 | 450 | - 0.98% | 139,221 | 6,378 |
06.27 | 45,800 | 900 | + 2.00% | 139,905 | 6,328 |
06.26 | 44,900 | 1,200 | + 2.75% | 146,505 | 6,502 |
06.25 | 43,700 | 1,050 | + 2.46% | 204,753 | 8,783 |
06.24 | 42,650 | 2,150 | - 4.80% | 362,839 | 15,377 |
06.21 | 44,800 | 3,350 | - 6.96% | 396,819 | 17,745 |
06.20 | 48,150 | 2,750 | + 6.06% | 740,302 | 35,997 |
06.19 | 45,400 | 300 | + 0.67% | 398,878 | 18,579 |
06.18 | 45,100 | 1,800 | + 4.16% | 298,524 | 13,403 |