일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	42,450	2,900	- 6.40%	249,485	10,784
06.28	45,350	450	- 0.98%	139,221	6,378
06.27	45,800	900	+ 2.00%	139,905	6,328
06.26	44,900	1,200	+ 2.75%	146,505	6,502
06.25	43,700	1,050	+ 2.46%	204,753	8,783
06.24	42,650	2,150	- 4.80%	362,839	15,377
06.21	44,800	3,350	- 6.96%	396,819	17,745
06.20	48,150	2,750	+ 6.06%	740,302	35,997
06.19	45,400	300	+ 0.67%	398,878	18,579
06.18	45,100	1,800	+ 4.16%	298,524	13,403